ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 6 | 0 |
| 23.44 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | - | 0 |
| 16.70 | 0.00 | - | 5 | 14 | 2024-09-20 | 0.32 | 0.00 | - | 5 | 0 |
| 25.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 5 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.17 | 0.00 | - | 2 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 1,451 | 0 |
| 28.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 6 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.19 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.