ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | - | 2 |
| 29.47 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 14 | 33 |
| 39.58 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.19 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 5 | 20 |
| 33.68 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.37 | 0.00 | - | 3 | 35 |
| 35.52 | 0.00 | - | 3 | 14 | 2025-01-17 | 0.48 | -0.09 | -15.79% | 1 | 131 |
| 28.82 | 0.00 | - | 1 | 100 | 2025-06-20 | 1.27 | +0.23 | +22.12% | 3 | 50 |
| 34.35 | 0.00 | - | 4 | 6 | 2026-01-16 | 1.86 | 0.00 | - | 7 | 111 |
© 2024 Yahoo. All rights reserved.