ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 39 |
| 29.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 298 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 1 |
| 45.71 | 0.00 | - | 1 | 13 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 80 |
| 41.35 | 0.00 | - | 1 | 102 | 2025-06-20 | 0.70 | 0.00 | - | 2 | 10 |
| 41.04 | 0.00 | - | 11 | 29 | 2026-01-16 | 1.44 | 0.00 | - | 3 | 55 |
© 2024 Yahoo. All rights reserved.