ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 236 | 2024-06-21 | 24.80 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 3 | 137 | 2024-07-19 | 36.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 325 | 2024-09-20 | 37.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.07 | +0.03 | +2.88% | 2 | 4,627 | 2025-01-17 | 40.55 | 0.00 | - | 10 | 0 |
| 2.97 | 0.00 | - | 1 | 143 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 118 | 2026-01-16 | 39.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.