ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00083000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | -0.13 | -86.67% | 1 | 11 | 50.78% |
| ON240531C00083000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 0.12 | 0.13 | 0.16 | 0.00 | - | 3 | 7 | 36.72% |
| ON240607C00083000 | 2024-05-16 12:53PM EDT | 2024-06-07 | 0.22 | 0.35 | 0.44 | 0.00 | - | - | 2 | 37.11% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.