ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00082000 | 2024-05-16 3:21PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2,008 | 2,006 | 58.20% |
| ON240531C00082000 | 2024-05-20 2:44PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.12 | 0.00 | - | 19 | 36 | 43.46% |
| ON240607C00082000 | 2024-05-20 9:59AM EDT | 2024-06-07 | 0.31 | 0.13 | 0.17 | 0.00 | - | 1 | 1 | 36.62% |
| ON240614C00082000 | 2024-05-20 12:23PM EDT | 2024-06-14 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 38.38% |
| ON240628C00082000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.95 | 0.59 | 0.66 | 0.00 | - | 2 | 15 | 35.74% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.