ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00081000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 0.09 | 0.03 | 0.09 | 0.00 | - | 5 | 40 | 43.75% |
| ON240531C00081000 | 2024-05-17 1:08PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 1 | 40 | 34.47% |
| ON240607C00081000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.36 | -0.08 | -18.60% | 4 | 4 | 35.16% |
| ON240614C00081000 | 2024-05-15 9:39AM EDT | 2024-06-14 | 0.69 | 0.33 | 0.69 | 0.00 | - | 12 | 13 | 37.45% |
| ON240628C00081000 | 2024-05-13 12:11PM EDT | 2024-06-28 | 1.04 | 0.18 | 1.28 | 0.00 | - | 1 | 1 | 38.84% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.