ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00079000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 19 | 2,089 | 36.62% |
| ON240531C00079000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.28 | 0.24 | 0.30 | -0.42 | -60.00% | 8 | 13 | 33.55% |
| ON240607C00079000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 0.60 | 0.48 | 0.73 | -0.24 | -28.57% | 3 | 25 | 37.13% |
| ON240614C00079000 | 2024-05-15 2:57PM EDT | 2024-06-14 | 1.39 | 0.84 | 1.33 | 0.00 | - | 2 | 11 | 41.65% |
| ON240628C00079000 | 2024-05-16 11:36AM EDT | 2024-06-28 | 1.63 | 1.12 | 1.52 | +0.03 | +1.87% | 8 | 4 | 36.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240531P00079000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 8.39 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 32.52% |
| ON240614P00079000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 8.73 | 5.75 | 7.20 | 0.00 | - | - | 1 | 42.26% |
© 2024 Yahoo. All rights reserved.