ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00076000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.38 | 0.39 | 0.44 | -0.44 | -53.66% | 136 | 216 | 34.77% |
| ON240531C00076000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.86 | 0.78 | 1.00 | -0.30 | -25.86% | 35 | 68 | 36.43% |
| ON240607C00076000 | 2024-05-13 10:09AM EDT | 2024-06-07 | 1.55 | 1.21 | 1.30 | 0.00 | - | 1 | 9 | 34.47% |
| ON240614C00076000 | 2024-05-17 12:00PM EDT | 2024-06-14 | 1.94 | 1.63 | 1.73 | -0.34 | -14.91% | 1 | 9 | 35.57% |
| ON240628C00076000 | 2024-05-13 9:56AM EDT | 2024-06-28 | 2.12 | 2.17 | 2.58 | 0.00 | - | 1 | 1 | 37.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00076000 | 2024-05-15 3:55PM EDT | 2024-05-24 | 2.43 | 3.05 | 3.25 | 0.00 | - | 21 | 38 | 34.08% |
| ON240531P00076000 | 2024-04-29 10:41AM EDT | 2024-05-31 | 7.03 | 2.89 | 3.95 | 0.00 | - | - | 1 | 38.77% |
© 2024 Yahoo. All rights reserved.