ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00074000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.00 | 0.98 | 1.04 | -0.17 | -14.53% | 131 | 240 | 34.86% |
| ON240531C00074000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 1.47 | 1.45 | 1.64 | -0.17 | -10.37% | 13 | 66 | 35.28% |
| ON240607C00074000 | 2024-05-17 11:28AM EDT | 2024-06-07 | 2.08 | 1.96 | 2.09 | -0.37 | -15.10% | 155 | 159 | 35.28% |
| ON240614C00074000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 2.64 | 2.42 | 2.60 | 0.00 | - | 1 | 14 | 36.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00074000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.61 | 1.71 | 1.78 | -0.18 | -10.06% | 76 | 61 | 32.57% |
| ON240531P00074000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 2.21 | 2.08 | 2.32 | +0.04 | +1.84% | 1 | 9 | 32.64% |
| ON240607P00074000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 2.39 | 2.53 | 2.67 | -0.42 | -14.95% | 1 | 7 | 31.69% |
© 2024 Yahoo. All rights reserved.