ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00069000 | 2024-05-16 12:07PM EDT | 2024-05-24 | 4.51 | 4.15 | 5.20 | 0.00 | - | 1 | 46 | 66.26% |
| ON240531C00069000 | 2024-05-15 1:35PM EDT | 2024-05-31 | 5.80 | 4.65 | 5.45 | 0.00 | - | 2 | 31 | 52.25% |
| ON240607C00069000 | 2024-05-13 11:16AM EDT | 2024-06-07 | 5.20 | 4.15 | 5.95 | 0.00 | - | 4 | 5 | 51.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00069000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.15 | 0.16 | 0.19 | -0.10 | -40.00% | 154 | 227 | 35.06% |
| ON240531P00069000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 0.39 | 0.39 | 0.44 | -0.10 | -20.41% | 158 | 33 | 32.62% |
| ON240607P00069000 | 2024-05-17 11:55AM EDT | 2024-06-07 | 0.64 | 0.69 | 0.88 | -0.07 | -9.86% | 9 | 10 | 35.50% |
| ON240614P00069000 | 2024-05-17 12:46PM EDT | 2024-06-14 | 1.08 | 0.91 | 1.08 | -0.17 | -13.60% | 3 | 14 | 33.91% |
| ON240628P00069000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 1.46 | 1.59 | 1.47 | +0.22 | +17.74% | 1 | 2 | 32.47% |
© 2024 Yahoo. All rights reserved.