ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00067000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 5.36 | 6.15 | 6.40 | 0.00 | - | 30 | 37 | 49.81% |
| ON240531C00067000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 5.05 | 6.35 | 7.35 | 0.00 | - | 1 | 16 | 62.40% |
| ON240607C00067000 | 2024-04-26 3:10PM EDT | 2024-06-07 | 5.70 | 5.80 | 6.95 | 0.00 | - | 2 | 1 | 42.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00067000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.10 | 0.00 | - | 145 | 86 | 40.63% |
| ON240531P00067000 | 2024-05-17 1:30PM EDT | 2024-05-31 | 0.21 | 0.16 | 0.20 | -0.10 | -32.26% | 1 | 33 | 33.89% |
| ON240607P00067000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 0.34 | 0.35 | 0.40 | -0.05 | -12.82% | 7 | 20 | 33.79% |
| ON240614P00067000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 0.68 | 0.50 | 0.65 | 0.00 | - | 1 | 12 | 34.62% |
© 2024 Yahoo. All rights reserved.