ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00064000 | 2024-05-17 1:24PM EDT | 2024-05-24 | 9.19 | 9.05 | 10.35 | +6.25 | +212.58% | 5 | 1 | 85.84% |
| ON240531C00064000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 7.35 | 9.10 | 10.40 | 0.00 | - | 1 | 7 | 62.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00064000 | 2024-05-17 11:35AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.08 | -0.01 | -20.00% | 1 | 39 | 54.69% |
| ON240531P00064000 | 2024-05-16 10:32AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.11 | 0.00 | - | 4 | 362 | 41.11% |
| ON240607P00064000 | 2024-05-16 11:11AM EDT | 2024-06-07 | 0.16 | 0.12 | 0.16 | 0.00 | - | 4 | 15 | 36.33% |
| ON240614P00064000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 0.47 | 0.23 | 0.40 | 0.00 | - | 2 | 3 | 39.50% |
| ON240628P00064000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 0.70 | 0.46 | 0.56 | 0.00 | - | 3 | 14 | 35.67% |
© 2024 Yahoo. All rights reserved.