ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00063000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 9.14 | 10.05 | 10.45 | 0.00 | - | 2 | 3 | 59.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00063000 | 2024-05-14 10:23AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 9 | 29 | 53.52% |
| ON240531P00063000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.09 | 0.00 | - | 1 | 83 | 43.36% |
| ON240607P00063000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.12 | 0.07 | 0.16 | +0.01 | +9.09% | 2 | 9 | 39.65% |
| ON240614P00063000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 0.36 | 0.14 | 0.21 | 0.00 | - | 6 | 7 | 36.52% |
© 2024 Yahoo. All rights reserved.