ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00062000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 9.79 | 11.10 | 11.40 | 0.00 | - | 2 | 3 | 65.23% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 11.15 | 11.50 | 0.00 | - | 1 | 5 | 52.34% |
| ON240614C00062000 | 2024-05-14 9:56AM EDT | 2024-06-14 | 12.55 | 9.70 | 12.85 | 0.00 | - | 33 | 0 | 74.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00062000 | 2024-05-13 1:17PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.07 | 0.00 | - | 204 | 406 | 58.20% |
| ON240531P00062000 | 2024-05-16 10:28AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.08 | 0.00 | - | 1 | 43 | 46.09% |
| ON240607P00062000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.14 | -0.01 | -11.11% | 2 | 6 | 41.90% |
| ON240614P00062000 | 2024-05-14 11:46AM EDT | 2024-06-14 | 0.19 | 0.07 | 0.16 | 0.00 | - | 9 | 18 | 37.31% |
| ON240628P00062000 | 2024-05-17 2:47PM EDT | 2024-06-28 | 0.33 | 0.27 | 0.34 | -0.02 | -5.71% | 166 | 7,754 | 36.23% |
© 2024 Yahoo. All rights reserved.