ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00059000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 5.60 | 12.45 | 13.80 | 0.00 | - | - | 10 | 140.43% |
| ON240531C00059000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 11.37 | 13.20 | 13.65 | 0.00 | - | 5 | 5 | 74.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00059000 | 2024-05-20 10:52AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.06 | 0.00 | - | 97 | 115 | 91.41% |
| ON240531P00059000 | 2024-05-13 10:44AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.75 | 0.00 | - | 47 | 137 | 86.13% |
| ON240607P00059000 | 2024-05-13 10:33AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.09 | 0.00 | - | 1 | 1 | 49.81% |
| ON240614P00059000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 0.18 | 0.01 | 0.20 | 0.00 | - | 1 | 1 | 49.32% |
| ON240628P00059000 | 2024-05-14 10:19AM EDT | 2024-06-28 | 0.18 | 0.01 | 0.33 | 0.00 | - | 1 | 8 | 44.19% |
© 2024 Yahoo. All rights reserved.