ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00115000 | 2024-06-04 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 40 | 229.69% |
| ON240719C00115000 | 2024-04-23 3:29PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 25.00% |
| ON240920C00115000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.30 | 0.08 | 0.72 | 0.00 | - | 5 | 153 | 52.15% |
| ON241018C00115000 | 2024-05-28 1:33PM EDT | 2024-10-18 | 0.54 | 0.06 | 0.36 | 0.00 | - | 1 | 47 | 45.07% |
| ON241220C00115000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 1.20 | 0.76 | 1.41 | 0.00 | - | 1 | 2 | 49.62% |
| ON250117C00115000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 1.53 | 1.13 | 1.23 | 0.00 | - | 2 | 2,627 | 44.68% |
| ON250620C00115000 | 2024-06-10 1:50PM EDT | 2025-06-20 | 3.55 | 2.59 | 3.10 | 0.00 | - | 1 | 181 | 44.69% |
| ON260116C00115000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00115000 | 2023-10-26 2:01PM EDT | 2024-06-21 | 33.00 | 44.90 | 46.05 | 0.00 | - | 18 | 0 | 325.20% |
| ON240719P00115000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 31.45 | 43.90 | 47.65 | 0.00 | - | 1 | 0 | 141.70% |
| ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 82.67% |
| ON250117P00115000 | 2024-04-04 1:59PM EDT | 2025-01-17 | 42.91 | 42.70 | 46.65 | 0.00 | - | 1 | 8 | 61.74% |
| ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.