ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.96 | 0.00 | - | 2 | 0 | 35.00 | 0.70 | -0.57 | -44.88% | 2 | 0 |
| 28.82 | 0.00 | - | 1 | 0 | 40.00 | 1.05 | 0.00 | - | 2 | 0 |
| 24.43 | 0.00 | - | 1 | 504 | 45.00 | 1.86 | +0.19 | +11.38% | 2 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 50.00 | 2.84 | 0.00 | - | 10 | 0 |
| 19.70 | 0.00 | - | 47 | 0 | 55.00 | 4.00 | +0.20 | +5.26% | 1 | 0 |
| 22.00 | 0.00 | - | 3 | 0 | 60.00 | 5.45 | +0.25 | +4.81% | 2 | 0 |
| 19.95 | 0.00 | - | 3 | 0 | 65.00 | 6.90 | 0.00 | - | 28 | 0 |
| 15.76 | -0.44 | -2.72% | 3 | 0 | 70.00 | 9.00 | 0.00 | - | 7 | 0 |
| 14.55 | 0.00 | - | 7 | 0 | 75.00 | 11.70 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 80.00 | 17.55 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 85.00 | 22.00 | 0.00 | - | 50 | 656 |
| 8.00 | -0.85 | -9.60% | 2 | 0 | 90.00 | 18.25 | 0.00 | - | 16 | 361 |
| 6.75 | 0.00 | - | 1 | 0 | 95.00 | 21.30 | 0.00 | - | 84 | 184 |
| 5.85 | 0.00 | - | 2 | 0 | 100.00 | 26.23 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 16 | 0 | 105.00 | 31.70 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 101 | 0 | 110.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.