ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 2 | 2 | 40.00 | 0.56 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 45.00 | 0.89 | 0.00 | - | 1 | 317 |
| 26.50 | 0.00 | - | 1 | 1 | 50.00 | 1.32 | 0.00 | - | 7 | 174 |
| 21.27 | 0.00 | - | 1 | 8 | 55.00 | 1.98 | -0.17 | -7.91% | 1 | 225 |
| 14.27 | 0.00 | - | 1 | 22 | 60.00 | 3.05 | -0.10 | -3.17% | 1 | 674 |
| 14.95 | 0.00 | - | 1 | 28 | 65.00 | 5.00 | 0.00 | - | 1 | 596 |
| 12.40 | -0.12 | -0.96% | 10 | 27 | 70.00 | 8.05 | 0.00 | - | 1 | 165 |
| 10.09 | 0.00 | - | 1 | 123 | 75.00 | 10.20 | 0.00 | - | 22 | 100 |
| 7.40 | 0.00 | - | 4 | 279 | 80.00 | 20.85 | 0.00 | - | 6 | 232 |
| 6.30 | +0.55 | +9.57% | 249 | 119 | 85.00 | 17.30 | 0.00 | - | 2 | 37 |
| 4.58 | 0.00 | - | 2 | 272 | 90.00 | 20.35 | 0.00 | - | 10 | 13 |
| 3.76 | +0.36 | +10.59% | 5 | 104 | 95.00 | - | - | - | - | - |
| 2.65 | +0.13 | +5.16% | 1 | 103 | 100.00 | 29.05 | 0.00 | - | 10 | 10 |
| 1.98 | +0.11 | +5.88% | 1 | 22 | 105.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 70 | 110 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.