ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.48 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 10 |
| 25.35 | 0.00 | - | 1 | 1 | 50.00 | 0.57 | 0.00 | - | 1 | 36 |
| 21.80 | 0.00 | - | 3 | 13 | 55.00 | 1.19 | 0.00 | - | 21 | 746 |
| 17.05 | 0.00 | - | 2 | 43 | 60.00 | 2.04 | 0.00 | - | 1 | 655 |
| 14.63 | +1.28 | +9.59% | 1 | 26 | 65.00 | 3.40 | 0.00 | - | 6 | 566 |
| 9.65 | 0.00 | - | 1 | 60 | 70.00 | 5.25 | 0.00 | - | 42 | 455 |
| 8.53 | +1.53 | +21.86% | 1 | 230 | 75.00 | 6.35 | -1.35 | -17.53% | 49 | 91 |
| 6.50 | +1.65 | +34.02% | 44 | 217 | 80.00 | 9.85 | 0.00 | - | 10 | 137 |
| 4.30 | +0.30 | +7.50% | 5 | 393 | 85.00 | 18.70 | 0.00 | - | 3 | 421 |
| 3.45 | +0.75 | +27.78% | 3 | 220 | 90.00 | 18.00 | 0.00 | - | 1 | 45 |
| 1.85 | 0.00 | - | 19 | 90 | 95.00 | 22.05 | 0.00 | - | 3 | 3 |
| 1.21 | 0.00 | - | 10 | 279 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 486 | 105.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 117 | 110.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 48 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.