ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | -0.31 | -88.57% | 1 | 0 |
| 39.58 | 0.00 | - | 1 | 1 | 40.00 | 0.19 | 0.00 | - | 12 | 38 |
| 33.00 | +3.00 | +10.00% | 1 | 1 | 45.00 | 0.19 | 0.00 | - | 5 | 447 |
| 16.70 | 0.00 | - | 5 | 14 | 50.00 | 0.31 | -0.10 | -24.39% | 1 | 1,500 |
| 14.05 | 0.00 | - | 1 | 2 | 55.00 | 0.60 | -0.22 | -26.83% | 11 | 3,556 |
| 17.05 | +0.95 | +5.90% | 1 | 60 | 60.00 | 1.18 | -0.43 | -26.71% | 17 | 937 |
| 14.00 | +1.35 | +10.67% | 1 | 1,082 | 65.00 | 2.08 | -0.90 | -30.20% | 28 | 1,554 |
| 10.58 | +2.18 | +25.95% | 14 | 1,393 | 70.00 | 3.50 | -1.35 | -27.84% | 65 | 3,295 |
| 8.61 | +2.61 | +43.50% | 38 | 804 | 75.00 | 5.45 | -1.95 | -26.35% | 31 | 637 |
| 6.14 | +2.04 | +49.76% | 64 | 1,434 | 80.00 | 9.98 | 0.00 | - | 3 | 1,762 |
| 4.37 | +1.58 | +56.63% | 96 | 945 | 85.00 | 15.82 | 0.00 | - | 1 | 85 |
| 3.11 | +1.25 | +67.20% | 64 | 599 | 90.00 | 16.10 | -2.40 | -12.97% | 1 | 94 |
| 2.02 | +0.91 | +81.98% | 229 | 796 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 1.38 | +0.67 | +94.37% | 84 | 416 | 100.00 | - | - | - | - | - |
| 0.77 | +0.18 | +30.51% | 1 | 93 | 105.00 | - | - | - | - | - |
| 0.47 | +0.13 | +38.24% | 2 | 16 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 153 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 325 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.