ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.14 | -0.33 | -70.21% | 1 | 5 |
| - | - | - | - | - | 59.00 | 0.62 | -0.16 | -20.51% | - | 3 |
| - | - | - | - | - | 60.00 | 0.57 | 0.00 | - | 1 | 154 |
| - | - | - | - | - | 61.00 | 1.10 | 0.00 | - | - | 1 |
| 9.06 | 0.00 | - | - | 7 | 62.00 | 1.24 | 0.00 | - | 248 | 225 |
| - | - | - | - | - | 63.00 | 1.21 | -0.09 | -6.92% | 20 | 204 |
| - | - | - | - | - | 64.00 | 1.55 | +0.20 | +14.81% | 4 | 166 |
| 5.67 | 0.00 | - | 21 | 21 | 65.00 | 1.55 | -0.29 | -15.76% | 1 | 10 |
| 4.40 | 0.00 | - | 1 | 2 | 66.00 | 2.12 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 67.00 | 2.24 | 0.00 | - | 1 | 2 |
| 3.35 | -0.20 | -5.63% | 12 | 25 | 68.00 | 3.00 | 0.00 | - | 1 | 9 |
| 3.43 | 0.00 | - | 4 | 9 | 69.00 | 3.89 | 0.00 | - | 2 | 11 |
| 2.50 | -0.14 | -5.30% | 2 | 13 | 70.00 | 3.98 | -0.07 | -1.73% | 11 | 23 |
| 2.20 | 0.00 | - | 3 | 4 | 71.00 | - | - | - | - | - |
| 1.70 | -0.59 | -25.76% | 7 | 9 | 72.00 | 5.85 | 0.00 | - | 3 | 5 |
| 1.41 | -0.21 | -12.96% | 1 | 3 | 73.00 | 4.70 | 0.00 | - | 4 | 5 |
| 2.60 | 0.00 | - | 1 | 2 | 74.00 | 4.57 | 0.00 | - | 10 | 10 |
| 1.00 | -0.15 | -13.04% | 20 | 137 | 75.00 | 6.00 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 3 | 11 | 76.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 7 | 8 | 77.00 | - | - | - | - | - |
| 0.55 | +0.02 | +3.77% | 1 | 197 | 78.00 | - | - | - | - | - |
| 0.41 | -0.27 | -39.71% | 4 | 17 | 79.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 28 | 80.00 | 12.65 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 23 | 135 | 81.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 13 | 85.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.