Mail

Australia markets close in 3 hours 9 minutes

ALL ORDS
7,991.10
-85.80(-1.06%)
ASX 200
7,755.00
-83.80(-1.07%)
AUD/USD
0.6672
+0.0021(+0.32%)
OIL
81.10
+0.27(+0.33%)
GOLD
2,332.30
+1.50(+0.06%)
Bitcoin AUD
92,978.80
+2,036.34(+2.24%)

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.84

+0.05

(+0.07%)

At close: 04:00PM EDT

67.84

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.03	0.00	-	1	4
-	-	-	-	-	59.00	0.14	-0.03	-17.65%	1	4
-	-	-	-	-	60.00	0.38	0.00	-	20	24
-	-	-	-	-	61.00	0.34	0.00	-	5	510
-	-	-	-	-	62.00	0.58	0.00	-	1	21
-	-	-	-	-	63.00	0.55	0.00	-	35	4,575
5.25	0.00	-	-	1	64.00	0.75	+0.02	+2.74%	2	22
6.80	0.00	-	-	1	65.00	1.01	-0.15	-12.93%	3	45
4.35	0.00	-	1	1	66.00	1.45	0.00	-	8	45
-	-	-	-	-	67.00	1.87	+0.03	+1.63%	1	82
-	-	-	-	-	68.00	2.36	+0.20	+9.26%	1	60
-	-	-	-	-	69.00	2.41	0.00	-	1	161
1.43	-0.04	-2.72%	2	23	70.00	3.20	0.00	-	3	22
1.09	-0.57	-34.34%	1	29	71.00	3.75	0.00	-	1	13
0.85	0.00	-	10	21	72.00	1.43	0.00	-	1	2
0.74	0.00	-	9	23	73.00	-	-	-	-	-
0.52	-0.32	-38.10%	1	18	74.00	-	-	-	-	-
0.36	-0.12	-25.00%	1	163	75.00	6.75	0.00	-	10	16
0.28	-0.03	-9.68%	3	39	76.00	3.45	0.00	-	2	2
0.41	0.00	-	3	9	77.00	7.88	0.00	-	1	3
0.32	0.00	-	2	20	78.00	4.75	0.00	-	16	14
0.53	0.00	-	2	7	79.00	6.77	0.00	-	-	5
0.16	0.00	-	20	45	80.00	-	-	-	-	-
0.12	0.00	-	20	59	81.00	-	-	-	-	-
0.10	0.00	-	1	76	82.00	-	-	-	-	-
0.12	0.00	-	46	96	83.00	-	-	-	-	-
0.08	-0.10	-55.56%	1	6	84.00	-	-	-	-	-
0.17	0.00	-	3	46	85.00	-	-	-	-	-
0.31	0.00	-	1	1	90.00	-	-	-	-	-
0.10	0.00	-	-	1	95.00	-	-	-	-	-