Mail

Australia markets close in 3 hours 32 minutes

ALL ORDS
7,995.10
-81.80(-1.01%)
ASX 200
7,759.30
-79.50(-1.01%)
AUD/USD
0.6672
+0.0022(+0.33%)
OIL
81.06
+0.23(+0.28%)
GOLD
2,331.80
+1.00(+0.04%)
Bitcoin AUD
93,209.89
+2,381.57(+2.62%)

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

67.84

+0.05

(+0.07%)

At close: 04:00PM EDT

67.84

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.02	0.00	-	-	2
18.85	0.00	-	-	1	55.00	0.02	-0.06	-75.00%	1	1
-	-	-	-	-	60.00	0.08	0.00	-	1	67
-	-	-	-	-	61.00	0.11	0.00	-	2	22
-	-	-	-	-	62.00	0.21	0.00	-	4	40
-	-	-	-	-	63.00	0.27	-0.34	-55.74%	1	35
-	-	-	-	-	64.00	0.36	-0.03	-7.69%	2	118
-	-	-	-	-	65.00	0.65	+0.09	+16.07%	23	74
2.88	-0.01	-0.35%	11	14	66.00	0.96	-0.01	-1.03%	13	140
-	-	-	-	-	67.00	1.32	-0.22	-14.29%	76	173
1.68	-0.16	-8.70%	48	75	68.00	1.76	+0.13	+7.98%	100	141
1.25	-0.12	-8.76%	182	228	69.00	2.19	-0.16	-6.81%	9	49
0.94	-0.07	-6.93%	60	166	70.00	2.73	-0.24	-8.08%	43	131
0.65	-0.04	-5.80%	19	41	71.00	3.15	0.00	-	1	32
0.41	-0.07	-14.58%	18	69	72.00	4.49	-0.11	-2.39%	2	17
0.31	-0.12	-27.91%	45	94	73.00	5.21	0.00	-	10	47
0.26	-0.14	-35.00%	6	67	74.00	5.60	0.00	-	1	27
0.13	-0.12	-48.00%	14	49	75.00	6.38	0.00	-	2	4
0.10	-0.02	-16.67%	1	47	76.00	4.05	0.00	-	-	2
0.08	-0.11	-57.89%	1	65	77.00	-	-	-	-	-
0.10	+0.03	+42.86%	1	24	78.00	7.58	0.00	-	6	2
0.06	0.00	-	4	41	79.00	7.35	0.00	-	1	1
0.10	0.00	-	1	67	80.00	-	-	-	-	-
0.06	0.00	-	19	43	81.00	-	-	-	-	-
0.12	0.00	-	15	19	82.00	-	-	-	-	-
0.11	0.00	-	3	8	83.00	-	-	-	-	-
0.03	0.00	-	1	43	84.00	-	-	-	-	-
0.17	0.00	-	32	70	85.00	-	-	-	-	-
0.27	0.00	-	-	1	86.00	-	-	-	-	-
0.04	0.00	-	1	16	87.00	-	-	-	-	-
0.06	0.00	-	6	7	88.00	-	-	-	-	-
0.01	-0.11	-91.67%	4	18	90.00	-	-	-	-	-