ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| 26.50 | 0.00 | - | 1 | 7 | 50.00 | 0.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 58.00 | 0.07 | -0.01 | -12.50% | 10 | 22 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 216 | 278 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | 12 | 16 |
| 12.01 | 0.00 | - | 2 | 1 | 62.00 | 0.04 | 0.00 | - | 222 | 7,932 |
| - | - | - | - | - | 63.00 | 0.12 | 0.00 | - | 1 | 14 |
| 10.19 | 0.00 | - | 1 | 1 | 64.00 | 0.20 | -0.12 | -37.50% | 4 | 33 |
| 8.57 | 0.00 | - | 2 | 7 | 65.00 | 0.21 | +0.12 | +133.33% | 8 | 12,973 |
| - | - | - | - | - | 66.00 | 0.42 | +0.29 | +223.08% | 22 | 36 |
| - | - | - | - | - | 67.00 | 0.52 | +0.27 | +108.00% | 4 | 57 |
| 6.57 | 0.00 | - | 1 | 1 | 68.00 | 0.62 | +0.06 | +10.71% | 37 | 63 |
| 4.05 | -2.81 | -40.96% | 10 | 21 | 69.00 | 0.80 | +0.43 | +116.22% | 1,037 | 85 |
| 4.72 | 0.00 | - | 1 | 16 | 70.00 | 1.24 | +0.64 | +106.67% | 856 | 110 |
| 3.08 | -2.12 | -40.77% | 32 | 33 | 71.00 | 1.52 | +0.76 | +100.00% | 1,026 | 79 |
| 2.32 | -3.23 | -58.20% | 4 | 196 | 72.00 | 1.97 | +0.96 | +95.05% | 20 | 42 |
| 1.87 | -1.90 | -50.40% | 33 | 184 | 73.00 | 2.55 | +1.20 | +88.89% | 259 | 71 |
| 1.35 | -1.80 | -57.14% | 22 | 60 | 74.00 | 2.84 | -1.88 | -39.83% | 47 | 7 |
| 1.04 | -1.61 | -60.75% | 110 | 32 | 75.00 | 3.92 | +1.66 | +73.45% | 27 | 33 |
| 0.90 | -2.06 | -69.59% | 54 | 49 | 76.00 | 4.73 | +1.53 | +47.81% | 32 | 32 |
| 0.72 | -0.93 | -56.36% | 56 | 157 | 77.00 | 5.35 | +2.00 | +59.70% | 3 | 4 |
| 0.45 | -0.74 | -62.18% | 56 | 111 | 78.00 | 3.89 | 0.00 | - | 1 | 1 |
| 0.33 | -0.71 | -68.27% | 15 | 55 | 79.00 | 3.55 | 0.00 | - | - | 8 |
| 0.28 | -0.57 | -67.06% | 37 | 182 | 80.00 | 8.05 | +1.20 | +17.52% | 1 | 10 |
| 0.21 | -0.45 | -68.18% | 65 | 51 | 81.00 | - | - | - | - | - |
| 0.15 | -0.60 | -80.00% | 25 | 29 | 82.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 24 | 83.00 | 7.45 | 0.00 | - | - | 5 |
| 0.06 | -0.24 | -80.00% | 3 | 13 | 84.00 | - | - | - | - | - |
| 0.07 | -0.22 | -75.86% | 3 | 6,237 | 85.00 | 10.98 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 13 | 86.00 | 12.45 | 0.00 | - | - | 1 |
| 0.08 | -0.11 | -57.89% | 10 | 23 | 87.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 75 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 9 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.