ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| 18.65 | 0.00 | - | 1 | 7 | 50.00 | 0.13 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 10 |
| 10.60 | 0.00 | - | - | 4 | 58.00 | 0.01 | 0.00 | - | 20 | 40 |
| 12.72 | 0.00 | - | - | 5 | 59.00 | 0.05 | 0.00 | - | 20 | 29 |
| 11.13 | 0.00 | - | - | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 299 |
| - | - | - | - | - | 61.00 | 0.02 | -0.01 | -33.33% | 2 | 31 |
| 12.01 | 0.00 | - | 2 | 1 | 62.00 | 0.04 | 0.00 | - | 213 | 8,136 |
| 6.00 | 0.00 | - | - | 3 | 63.00 | 0.05 | -0.02 | -28.57% | 10 | 372 |
| 4.15 | 0.00 | - | 1 | 28 | 64.00 | 0.09 | -0.04 | -30.77% | 61 | 1,031 |
| 4.00 | 0.00 | - | 50 | 60 | 65.00 | 0.20 | -0.08 | -28.57% | 40 | 13,878 |
| 3.25 | 0.00 | - | 5 | 21 | 66.00 | 0.36 | -0.14 | -28.00% | 39 | 242 |
| 1.72 | +0.07 | +4.24% | 46 | 95 | 67.00 | 0.62 | -0.10 | -13.89% | 46 | 268 |
| 0.97 | -0.36 | -27.07% | 640 | 346 | 68.00 | 1.11 | -0.10 | -8.26% | 62 | 613 |
| 0.51 | -0.28 | -35.44% | 105 | 707 | 69.00 | 1.68 | +0.14 | +9.09% | 44 | 1,291 |
| 0.30 | -0.14 | -31.82% | 165 | 581 | 70.00 | 2.34 | -0.13 | -5.26% | 2 | 1,054 |
| 0.17 | -0.17 | -50.00% | 47 | 267 | 71.00 | 3.61 | 0.00 | - | 1 | 1,042 |
| 0.08 | -0.11 | -57.89% | 112 | 368 | 72.00 | 4.24 | -0.33 | -7.22% | 2 | 120 |
| 0.06 | -0.04 | -40.00% | 81 | 322 | 73.00 | 5.01 | 0.00 | - | 62 | 283 |
| 0.04 | -0.04 | -50.00% | 20 | 244 | 74.00 | 5.80 | +0.45 | +8.41% | 10 | 68 |
| 0.04 | -0.02 | -33.33% | 3 | 349 | 75.00 | 6.40 | 0.00 | - | 10 | 17 |
| 0.03 | -0.02 | -40.00% | 3 | 140 | 76.00 | 9.00 | +4.27 | +90.27% | 32 | 0 |
| 0.02 | -0.03 | -60.00% | 136 | 156 | 77.00 | 6.60 | 0.00 | - | 5 | 4 |
| 0.03 | 0.00 | - | 16 | 175 | 78.00 | 9.39 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 64 | 79.00 | 3.55 | 0.00 | - | - | 8 |
| 0.02 | 0.00 | - | 41 | 229 | 80.00 | 12.25 | 0.00 | - | 6 | 10 |
| 0.01 | 0.00 | - | 60 | 89 | 81.00 | 12.60 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 30 | 82.00 | - | - | - | - | - |
| 0.01 | -0.59 | -98.33% | 1 | 24 | 83.00 | 14.50 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 11 | 8 | 84.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 6,238 | 85.00 | 10.98 | 0.00 | - | 1 | 0 |
| 0.01 | -0.14 | -93.33% | 10 | 13 | 86.00 | 12.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 14 | 87.00 | 18.50 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 4 | 79 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 9 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 93 | 93 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 100 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 63 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.