Australia markets close in 3 hours 25 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.84+0.05 (+0.07%)
At close: 04:00PM EDT
67.84 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.020.00--2
18.650.00-1750.000.130.00-66
-----55.000.040.00-110
10.600.00--458.000.010.00-2040
12.720.00--559.000.050.00-2029
11.130.00--560.000.050.00-1299
-----61.000.02-0.01-33.33%231
12.010.00-2162.000.040.00-2138,136
6.000.00--363.000.05-0.02-28.57%10372
4.150.00-12864.000.09-0.04-30.77%611,031
4.000.00-506065.000.20-0.08-28.57%4013,878
3.250.00-52166.000.36-0.14-28.00%39242
1.72+0.07+4.24%469567.000.62-0.10-13.89%46268
0.97-0.36-27.07%64034668.001.11-0.10-8.26%62613
0.51-0.28-35.44%10570769.001.68+0.14+9.09%441,291
0.30-0.14-31.82%16558170.002.34-0.13-5.26%21,054
0.17-0.17-50.00%4726771.003.610.00-11,042
0.08-0.11-57.89%11236872.004.24-0.33-7.22%2120
0.06-0.04-40.00%8132273.005.010.00-62283
0.04-0.04-50.00%2024474.005.80+0.45+8.41%1068
0.04-0.02-33.33%334975.006.400.00-1017
0.03-0.02-40.00%314076.009.00+4.27+90.27%320
0.02-0.03-60.00%13615677.006.600.00-54
0.030.00-1617578.009.390.00-10
0.160.00-26479.003.550.00--8
0.020.00-4122980.0012.250.00-610
0.010.00-608981.0012.600.00--1
0.010.00-103082.00-----
0.01-0.59-98.33%12483.0014.500.00-32
0.010.00-11884.00-----
0.01-0.04-80.00%56,23885.0010.980.00-10
0.01-0.14-93.33%101386.0012.450.00--1
0.010.00-11487.0018.500.00-52
0.010.00-47988.00-----
0.060.00-6990.00-----
0.010.00-939395.00-----
0.050.00-100100100.00-----
0.010.00-4063105.00-----