ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 2 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | 0.00 | - | 10 | 10 |
| 25.98 | 0.00 | - | 12 | 39 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 55.00 | 0.06 | 0.00 | - | 8 | 0 |
| 15.14 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 14 | 0 |
| 8.45 | 0.00 | - | 7 | 0 | 65.00 | 0.45 | 0.00 | - | 88 | 0 |
| 4.40 | 0.00 | - | 15 | 0 | 70.00 | 1.46 | 0.00 | - | 184 | 0 |
| 2.01 | 0.00 | - | 68 | 0 | 75.00 | 3.98 | 0.00 | - | 12 | 0 |
| 0.75 | 0.00 | - | 71 | 0 | 80.00 | 7.10 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 85.00 | 12.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 90.00 | 28.44 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 100 | 0 | 95.00 | 20.55 | 0.00 | - | 96 | 364 |
| 0.05 | 0.00 | - | 100 | 0 | 100.00 | 30.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 105.00 | 27.20 | 0.00 | - | 10 | 2 |
| 0.01 | 0.00 | - | 20 | 0 | 110.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 41 | 115.00 | 33.00 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | 24.80 | 0.00 | - | 1 | 3 |
| 0.41 | 0.00 | - | 2 | 263 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 300 | 627 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 135.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 22 | 140.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 178 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 442 | 150.00 | 52.75 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 2 | 155.00 | 62.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.