Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6609
-0.0012(-0.18%)
OIL
79.88
+0.62(+0.78%)
GOLD
2,379.60
+39.30(+1.68%)
Bitcoin AUD
95,196.59
+3,096.75(+3.36%)

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

71.26

+0.59

(+0.83%)

At close: 04:00PM EDT

72.13

+0.87

(+1.22%)

Pre-market:

07:05AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.15	0.00	-	1	3
-	-	-	-	-	50.00	0.04	0.00	-	1	30
-	-	-	-	-	53.00	0.10	0.00	-	5	7
-	-	-	-	-	54.00	0.08	0.00	-	2	4
-	-	-	-	-	55.00	0.04	0.00	-	2	23
-	-	-	-	-	56.00	0.12	0.00	-	-	1
-	-	-	-	-	57.00	0.18	0.00	-	10	11
-	-	-	-	-	58.00	0.21	0.00	-	1	57
11.75	0.00	-	1	0	59.00	0.06	0.00	-	12	139
11.05	0.00	-	1	7	60.00	0.14	0.00	-	1	55
11.02	0.00	-	2	24	61.00	0.33	0.00	-	2	12
3.82	0.00	-	1	5	62.00	0.16	0.00	-	2	44
-	-	-	-	-	63.00	0.28	0.00	-	2	87
7.35	0.00	-	1	7	64.00	0.31	0.00	-	16	560
6.14	0.00	-	2	104	65.00	0.41	0.00	-	3	105
5.05	0.00	-	1	8	66.00	0.96	0.00	-	1	28
5.05	0.00	-	1	16	67.00	1.40	0.00	-	1	35
3.82	0.00	-	5	29	68.00	1.11	0.00	-	2	31
3.10	0.00	-	1	31	69.00	1.52	0.00	-	3	21
3.35	0.00	-	50	158	70.00	1.64	0.00	-	1	33
1.97	0.00	-	12	73	71.00	3.00	0.00	-	53	42
2.45	0.00	-	2	66	72.00	3.75	0.00	-	1	13
1.87	0.00	-	5	28	73.00	4.35	0.00	-	2	5
1.89	0.00	-	1	25	74.00	4.40	0.00	-	5	9
1.27	0.00	-	75	211	75.00	6.24	0.00	-	1	19
1.00	0.00	-	1	46	76.00	7.03	0.00	-	-	1
0.46	0.00	-	3	18	77.00	-	-	-	-	-
0.60	0.00	-	2	24	78.00	8.14	0.00	-	-	1
0.63	0.00	-	1	10	79.00	8.39	0.00	-	1	1
0.34	0.00	-	2	75	80.00	9.95	0.00	-	1	1
0.78	0.00	-	-	4	81.00	-	-	-	-	-
0.35	0.00	-	2	21	82.00	-	-	-	-	-
0.09	0.00	-	17	49	85.00	-	-	-	-	-
0.23	0.00	-	12	13	90.00	-	-	-	-	-
0.04	0.00	-	1	2	100.00	-	-	-	-	-