ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 12 |
| 7.30 | 0.00 | - | - | 1 | 55.00 | 0.07 | 0.00 | - | 7 | 10 |
| 10.00 | 0.00 | - | - | 2 | 56.00 | 0.01 | 0.00 | - | 251 | 252 |
| 10.45 | 0.00 | - | 1 | 3 | 57.00 | 0.01 | 0.00 | - | 760 | 771 |
| 13.69 | 0.00 | - | - | 1 | 58.00 | 0.01 | 0.00 | - | 3 | 72 |
| 4.06 | 0.00 | - | 2 | 7 | 59.00 | 0.04 | 0.00 | - | 5 | 23 |
| 9.75 | 0.00 | - | 1 | 4 | 60.00 | 0.01 | 0.00 | - | 36 | 755 |
| 9.54 | 0.00 | - | 33 | 44 | 61.00 | 0.01 | 0.00 | - | 246 | 449 |
| 7.78 | 0.00 | - | 3 | 37 | 62.00 | 0.01 | 0.00 | - | 3 | 178 |
| 7.55 | 0.00 | - | 1 | 37 | 63.00 | 0.07 | 0.00 | - | 1 | 208 |
| 6.20 | 0.00 | - | 20 | 17 | 64.00 | 0.02 | 0.00 | - | 81 | 593 |
| 5.07 | 0.00 | - | 5 | 57 | 65.00 | 0.02 | 0.00 | - | 1 | 1,435 |
| 5.80 | 0.00 | - | 5 | 177 | 66.00 | 0.03 | 0.00 | - | 6 | 71 |
| 3.47 | 0.00 | - | 25 | 31 | 67.00 | 0.02 | 0.00 | - | 18 | 498 |
| 3.40 | 0.00 | - | 34 | 124 | 68.00 | 0.03 | 0.00 | - | 65 | 1,030 |
| 2.80 | 0.00 | - | 38 | 145 | 69.00 | 0.05 | 0.00 | - | 137 | 240 |
| 1.55 | 0.00 | - | 72 | 322 | 70.00 | 0.11 | 0.00 | - | 95 | 243 |
| 0.69 | 0.00 | - | 167 | 304 | 71.00 | 0.40 | 0.00 | - | 54 | 331 |
| 0.32 | 0.00 | - | 207 | 481 | 72.00 | 0.99 | 0.00 | - | 175 | 202 |
| 0.10 | 0.00 | - | 166 | 459 | 73.00 | 1.47 | 0.00 | - | 12 | 105 |
| 0.03 | 0.00 | - | 88 | 432 | 74.00 | 4.11 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 117 | 3,865 | 75.00 | 3.25 | 0.00 | - | 2 | 24 |
| 0.01 | 0.00 | - | 3 | 76 | 76.00 | 6.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 91 | 77.00 | 5.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 79 | 78.00 | 7.95 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 5 | 12 | 79.00 | 7.45 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 9 | 77 | 80.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 38 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 35 | 82.00 | 11.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 245 | 260 | 83.00 | 13.22 | 0.00 | - | 5 | 6 |
| 0.02 | 0.00 | - | 1 | 406 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 3 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 87.00 | 17.35 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 4 | 4 | 90.00 | 19.95 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.