Australia markets closed

OMRON Corporation (OMRNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
36.800.00 (0.00%)
At close: 04:09PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202436.8036.8036.8036.80-15.20-
26 Mar 202436.8036.8036.8036.80-15.20-
25 Mar 202436.8036.8036.8036.80-15.20-
22 Mar 202436.8036.8036.8036.80-15.20-
21 Mar 202436.8036.8036.8036.80-15.20-
20 Mar 202436.8036.8036.8036.80-15.20-
19 Mar 202436.8036.8036.8036.80-15.20-
18 Mar 202436.8036.8036.8036.80-15.20-
15 Mar 202436.8036.8036.8036.80-15.20-
14 Mar 202436.8036.8036.8036.80-15.20-
13 Mar 202436.8036.8036.8036.80-15.20-
12 Mar 202436.8036.8036.8036.80-15.20-
11 Mar 202436.8036.8036.8036.80-15.20-
08 Mar 202436.8036.8036.8036.80-15.20-
07 Mar 202436.8036.8036.8036.80-15.20-
06 Mar 202436.8036.8036.8036.80-15.20-
05 Mar 202436.8036.8036.8036.80-15.20-
04 Mar 202436.8036.8036.8036.80-15.20-
01 Mar 202436.8036.8036.8036.80-15.20-
29 Feb 202436.8036.8036.8036.80-15.202,003
28 Feb 202436.0036.0036.0036.00-14.87-
27 Feb 202436.0036.0036.0036.00-14.87-
26 Feb 202436.0036.0036.0036.00-14.87-
23 Feb 202436.0036.0036.0036.00-14.87-
22 Feb 202436.0036.0036.0036.00-14.87-
21 Feb 202436.0036.0036.0036.00-14.87-
20 Feb 202436.0036.0036.0036.00-14.87-
16 Feb 202436.0036.0036.0036.00-14.87330
15 Feb 202435.5036.0034.6636.00-14.871,102
14 Feb 202436.0036.0036.0036.00-14.87100
13 Feb 202436.7536.7536.7536.75-15.18-
12 Feb 202436.7536.7536.7536.75-15.18301
09 Feb 202440.8340.8340.8340.83-16.86-
08 Feb 202440.8340.8340.8340.83-16.86-
07 Feb 202440.8340.8340.8340.83-16.86-
06 Feb 202440.8340.8340.8340.83-16.86-
05 Feb 202441.0041.6840.8340.83-16.8617,383
02 Feb 202447.4647.4647.4647.46-19.60-
01 Feb 202447.4647.4647.4647.46-19.60-
31 Jan 202447.4647.4647.4647.46-19.60-
30 Jan 202447.4647.4647.4647.46-19.60-
29 Jan 202447.4647.4647.4647.46-19.60-
26 Jan 202447.4647.4647.4647.46-19.60-
25 Jan 202447.4647.4647.4647.46-19.60-
24 Jan 202447.4647.4647.4647.46-19.60-
23 Jan 202447.4647.4647.4647.46-19.60-
22 Jan 202447.4647.4647.4647.46-19.60-
19 Jan 202447.4647.4647.4647.46-19.60-
18 Jan 202447.4647.4647.4647.46-19.60-
17 Jan 202447.4647.4647.4647.46-19.60-
16 Jan 202447.4647.4647.4647.46-19.60-
12 Jan 202447.4647.4647.4647.46-19.60-
11 Jan 202447.4647.4647.4647.46-19.60110
10 Jan 202444.5044.5044.5044.50-18.38-
09 Jan 202444.5044.5044.5044.50-18.38-
08 Jan 202444.5044.5044.5044.50-18.38100
05 Jan 202444.0544.0544.0544.05-18.19-
04 Jan 202444.0544.0544.0544.05-18.19-
03 Jan 202444.0544.0544.0544.05-18.19100
02 Jan 202447.0047.0047.0047.00-19.41-
29 Dec 202347.1947.1947.0047.00-19.41480
28 Dec 202341.9441.9441.9441.94-17.32-
27 Dec 202341.9441.9441.9441.94-17.32-
26 Dec 202341.9441.9441.9441.94-17.32-
22 Dec 202341.9441.9441.9441.94-17.32-
21 Dec 202341.9441.9441.9441.94-17.32-
20 Dec 202341.9441.9441.9441.94-17.32-
19 Dec 202341.9441.9441.9441.94-17.32-
18 Dec 202341.9441.9441.9441.94-17.32-
15 Dec 202341.9441.9441.9441.94-17.32-
14 Dec 202341.9441.9441.9441.94-17.32-
13 Dec 202341.9441.9441.9441.94-17.32-
12 Dec 202341.9441.9441.9441.94-17.32-
11 Dec 202341.9441.9441.9441.94-17.32-
08 Dec 202341.9441.9441.9441.94-17.32-
07 Dec 202341.9441.9441.9441.94-17.32-
06 Dec 202341.9441.9441.9441.94-17.32120
05 Dec 202341.0041.4141.0041.41-17.101,100
04 Dec 202340.4441.1540.4441.15-16.992,000
01 Dec 202340.1640.1640.1640.16-16.58-
30 Nov 202340.1640.1640.1640.16-16.58-
29 Nov 202340.1640.1640.1640.16-16.58-
28 Nov 202340.1640.1640.1640.16-16.58-
27 Nov 202340.1640.1640.1640.16-16.58-
24 Nov 202340.1640.1640.1640.16-16.58-
22 Nov 202340.1640.1640.1640.16-16.58-
21 Nov 202340.1640.1640.1640.16-16.58-
20 Nov 202340.1640.1640.1640.16-16.58-
17 Nov 202340.1640.1640.1640.16-16.58-
16 Nov 202340.1640.1640.1640.16-16.58-
15 Nov 202340.1640.1640.1640.16-16.58-
14 Nov 202340.1640.1640.1640.16-16.58-
13 Nov 202340.1640.1640.1640.16-16.58-
10 Nov 202340.1640.1640.1640.16-16.58-
09 Nov 202340.1640.1640.1640.16-16.58628
08 Nov 202338.5638.5638.5638.56-15.92-
07 Nov 202338.5638.5638.5638.56-15.928,580
06 Nov 202340.1640.1640.1640.16-16.58-
03 Nov 202340.1640.1640.1640.16-16.58-
02 Nov 202340.1640.1640.1640.16-16.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...