Australia Markets closed

Oasis Midstream Partners LP (OMP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.58-1.55 (-16.98%)
At close: 4:00PM EDT

7.80 +0.22 (2.90%)
After hours: 7:27PM EDT

In the money
Show:ListStraddle
Strike:7.50
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP201120C000075002020-09-18 1:21PM EDT2020-11-201.060.901.55-2.44-69.71%2022795.41%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP201120P000075002020-08-31 1:16PM EDT2020-11-200.300.952.700.00-1550151.76%
OMP210219P000075002020-09-15 11:45AM EDT2021-02-191.001.452.850.00-534114.65%