Australia markets closed

Oasis Midstream Partners LP (OMP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.58-1.55 (-16.98%)
At close: 4:00PM EDT

7.80 +0.22 (2.90%)
After hours: 7:27PM EDT

In the money
Show:ListStraddle
Strike:5.00
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP201120C000050002020-07-09 8:13PM EDT2020-11-204.541.606.400.00-215252.73%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP200918P000050002020-09-15 2:57PM EDT2020-09-180.100.004.900.00-242763,078.13%
OMP201016P000050002020-09-15 1:15PM EDT2020-10-160.550.000.250.00-20222125.00%
OMP201120P000050002020-09-15 2:30PM EDT2020-11-200.300.100.85+0.15+100.00%5210137.50%
OMP210219P000050002020-09-15 2:11PM EDT2021-02-190.300.054.900.00-115175249.41%