Australia markets closed

Oasis Midstream Partners LP (OMP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.58-1.55 (-16.98%)
At close: 4:00PM EDT

7.79 +0.21 (2.77%)
After hours: 5:57PM EDT

In the money
Show:ListStraddle
Strike:12.50
Callsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP200918C000125002020-08-24 1:55PM EDT2020-09-180.100.000.100.00-1055556.25%
OMP201016C000125002020-09-18 2:54PM EDT2020-10-160.150.050.30+0.10+200.00%229137.89%
OMP201120C000125002020-09-18 10:24AM EDT2020-11-200.300.000.300.00-17889.06%
OMP210219C000125002020-09-02 12:55PM EDT2021-02-190.800.000.800.00-106376.95%
Putsfor18 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP201120P000125002020-09-01 2:31PM EDT2020-11-203.902.506.200.00-33196.97%