Australia markets closed

Oasis Midstream Partners LP (OMP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.58-1.55 (-16.98%)
At close: 4:00PM EDT

7.80 +0.22 (2.90%)
After hours: 7:27PM EDT

In the money
Show:ListStraddle
Strike:10.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP201016C000100002020-09-16 3:22PM EDT2020-10-160.150.104.80-0.35-70.00%113382.81%
OMP201120C000100002020-09-18 3:48PM EDT2020-11-200.300.250.80-0.60-66.67%6629698.63%
OMP210219C000100002020-09-11 3:08PM EDT2021-02-191.000.301.800.00-75391.21%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP201016P000100002020-09-14 2:09PM EDT2020-10-161.250.104.800.00-1260.94%
OMP201120P000100002020-09-18 10:14AM EDT2020-11-202.252.353.800.00-225109.96%