Australia markets open in 39 minutes

Oasis Midstream Partners LP (OMP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.94+0.16 (+1.64%)
At close: 4:00PM EDT

9.94 0.00 (0.00%)
After hours: 4:32PM EDT

In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP200821C000050002020-08-03 9:53AM EDT5.003.502.707.100.00-26770.70%
OMP200821C000075002020-08-06 2:47PM EDT7.502.652.104.70+0.20+8.16%117271.88%
OMP200821C000100002020-08-06 11:22AM EDT10.000.600.400.80+0.05+9.09%240275.78%
OMP200821C000125002020-08-06 12:50PM EDT12.500.050.000.10-0.04-44.44%33673.05%
OMP200821C000150002020-08-04 1:54PM EDT15.000.050.000.050.00-1179100.78%
OMP200821C000175002020-06-26 1:01PM EDT17.500.120.000.900.00-120244.53%
OMP200821C000200002020-07-09 8:13PM EDT20.000.200.000.100.00-252171.88%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP200821P000050002020-07-20 11:52AM EDT5.000.200.004.900.00-1060847.27%
OMP200821P000075002020-08-06 3:59PM EDT7.500.050.000.20-0.15-75.00%5455108.20%
OMP200821P000100002020-07-13 10:23AM EDT10.002.770.104.900.00-614301.56%
OMP200821P000125002020-07-31 12:12PM EDT12.505.500.755.400.00-1047156.05%
OMP200821P000150002020-08-03 2:19PM EDT15.007.055.506.100.00-195245.70%
OMP200821P000175002020-07-23 1:40PM EDT17.509.608.008.600.00-147290.43%
OMP200821P000200002020-07-09 8:13PM EDT20.0014.9011.3012.500.00--15472.66%
OMP200821P000225002020-07-09 8:13PM EDT22.5013.7111.5016.200.00-2010434.77%