Australia markets open in 8 hours 57 minutes

Oasis Midstream Partners LP (OMP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.15+1.25 (+6.98%)
At close: 4:00PM EST

19.50 +0.35 (1.83%)
Pre-market: 8:58AM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP210319C000100002021-02-18 1:16PM EST10.005.840.000.000.00--10.00%
OMP210319C000150002021-02-26 1:32PM EST15.003.590.000.000.00-81140.00%
OMP210319C000175002021-02-26 3:00PM EST17.501.650.000.000.00-661530.00%
OMP210319C000200002021-02-26 3:59PM EST20.000.550.000.000.00-351626.25%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP210319P000125002021-02-26 2:55PM EST12.500.100.000.000.00-53650.00%
OMP210319P000150002021-02-26 11:59AM EST15.000.300.000.000.00-219725.00%