Australia markets close in 3 hours 4 minutes

Oasis Midstream Partners LP (OMP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.74+0.18 (+1.70%)
At close: 4:00PM EST

10.74 0.00 (0.00%)
After hours: 4:15PM EST

In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP201218C000075002020-11-04 9:36AM EST7.501.752.454.000.00-50257.03%
OMP201218C000100002020-11-27 10:45AM EST10.001.500.501.450.00-819858.79%
OMP201218C000125002020-12-01 9:54AM EST12.500.100.050.100.00-107857.03%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMP201218P000025002020-11-05 1:28PM EST2.500.200.000.200.00--41420.31%
OMP201218P000075002020-11-25 9:30AM EST7.500.150.000.150.00-12115.63%
OMP201218P000100002020-12-01 11:47AM EST10.000.400.250.50+0.04+11.11%627076.56%