Australia markets closed

Oasis Midstream Partners LP (OMP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.45+0.15 (+1.05%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202114.3314.5714.0614.4514.45164,609
25 Jan 202114.2514.4513.9014.4114.4192,000
22 Jan 202114.2714.4714.0114.4014.4055,100
21 Jan 202114.5014.7713.8314.6414.64146,700
20 Jan 202114.8914.8914.1514.4814.48109,200
19 Jan 202114.8715.1014.4014.6814.68142,500
15 Jan 202114.5114.9614.4114.8614.86121,200
14 Jan 202113.9114.9813.8614.8314.83235,500
13 Jan 202113.4014.0613.3513.8113.81207,400
12 Jan 202113.3413.8513.1413.3813.38253,500
11 Jan 202113.0813.5213.0713.2513.25154,600
08 Jan 202113.2713.3912.9013.3313.33194,900
07 Jan 202112.8613.4812.7213.3313.33147,500
06 Jan 202112.5413.0012.4012.6612.66279,000
05 Jan 202111.5712.7411.5712.3412.34175,200
04 Jan 202111.8111.9211.4811.5411.54253,200
31 Dec 202011.6112.0011.2511.7311.73109,100
30 Dec 202011.0611.6911.0611.5811.58112,600
29 Dec 202011.5511.6910.9011.0611.06191,200
28 Dec 202011.9812.0811.5011.5511.55154,200
24 Dec 202012.0312.2811.8511.9811.9845,400
23 Dec 202012.2812.4612.0012.0312.03103,400
22 Dec 202012.3712.5612.0412.2112.2178,700
21 Dec 202012.0112.5611.9312.3612.36140,200
18 Dec 202012.7912.9812.2512.5512.55129,400
17 Dec 202012.6512.8312.2112.4612.46141,700
16 Dec 202012.9013.3012.4112.5112.51156,200
15 Dec 202012.8413.0512.7212.9012.90104,700
14 Dec 202013.8813.8812.5412.8212.82272,400
11 Dec 202013.8914.0313.5013.6713.67128,000
10 Dec 202013.3214.1313.3214.0314.03135,200
09 Dec 202012.8913.4112.8513.3913.39187,000
08 Dec 202012.7113.0012.7112.8912.89111,600
07 Dec 202013.1513.1512.3212.7712.77190,800
04 Dec 202012.4513.0012.4412.9012.90193,000
03 Dec 202011.6812.7711.6012.2912.29305,900
02 Dec 202010.7211.6610.7211.0011.00401,100
01 Dec 202010.8110.9810.2510.7410.74103,200
30 Nov 202011.2711.3410.4910.5610.56190,400
27 Nov 202011.6211.7410.9611.0311.0393,000
25 Nov 202011.4811.5511.0511.4611.46168,700
24 Nov 202010.9612.2910.9011.4111.41394,900
23 Nov 202010.2610.9010.2610.8010.80331,000
20 Nov 202010.3010.3710.0010.0110.01126,700
19 Nov 20209.9310.429.8110.2810.28127,800
18 Nov 20209.8310.349.7010.0110.01196,400
17 Nov 20209.689.949.409.849.84101,200
16 Nov 20209.779.939.509.619.61157,500
13 Nov 20209.289.589.219.469.46155,400
12 Nov 20209.459.919.069.279.27334,800
12 Nov 20200.54 Dividend
11 Nov 202010.2510.4810.0010.259.71820,300
10 Nov 202010.2910.6310.0010.229.68337,600
09 Nov 20209.7510.259.5110.109.57503,300
06 Nov 20209.149.439.009.268.77229,600
05 Nov 20208.849.468.708.958.48427,200
04 Nov 20208.839.368.568.918.44570,900
03 Nov 20207.868.197.758.117.68162,400
02 Nov 20207.277.747.267.657.25145,200
30 Oct 20207.457.487.107.176.7985,300
29 Oct 20207.557.817.257.407.01190,600
28 Oct 20208.168.257.277.457.06446,700
27 Oct 20208.178.428.028.417.97171,100
26 Oct 20207.938.007.608.007.5870,200
23 Oct 20207.658.007.608.007.5877,200
22 Oct 20207.277.647.197.537.1366,200
21 Oct 20207.097.317.027.266.8860,600
20 Oct 20207.327.377.017.116.74114,300
19 Oct 20207.407.497.257.326.9373,600
16 Oct 20207.257.437.257.407.0135,700
15 Oct 20207.507.507.167.256.8747,500
14 Oct 20207.217.607.217.427.03349,500
13 Oct 20207.197.457.167.306.9264,700
12 Oct 20207.267.327.117.316.9245,000
09 Oct 20207.257.347.117.206.8260,700
08 Oct 20207.137.467.017.296.91111,100
07 Oct 20207.117.496.977.016.64144,500
06 Oct 20207.507.617.157.306.92112,400
05 Oct 20207.207.457.027.376.98127,800
02 Oct 20206.757.216.617.136.75135,900
01 Oct 20206.907.196.557.196.81419,300
30 Sep 20207.627.965.506.205.871,721,400
29 Sep 20207.838.407.598.117.68127,000
28 Sep 20207.527.947.517.867.4572,100
25 Sep 20207.667.767.477.517.1183,700
24 Sep 20207.417.877.387.797.3897,700
23 Sep 20207.767.847.387.407.01104,400
22 Sep 20207.837.897.597.657.2571,900
21 Sep 20207.588.057.507.727.31198,700
18 Sep 20209.089.087.427.587.18952,100
17 Sep 20209.319.509.069.138.6571,100
16 Sep 20209.459.859.279.388.89112,500
15 Sep 20209.469.759.299.298.8065,600
14 Sep 20208.929.468.929.318.8270,900
11 Sep 20209.009.148.908.928.4566,100
10 Sep 20209.369.368.919.028.5458,700
09 Sep 20209.079.348.959.218.72102,700
08 Sep 20209.129.248.808.978.5099,900
04 Sep 20209.549.899.199.308.8192,800
03 Sep 20209.8310.039.449.609.0974,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...