Owens & Minor, Inc. (OMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621C00029000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 155.27% |
| OMI240920C00029000 | 2024-05-02 10:35AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.65 | 0.00 | - | - | 10 | 68.36% |
| OMI241220C00029000 | 2024-05-15 11:24AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.85 | 0.00 | - | 197 | 197 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI240621P00029000 | 2024-04-02 11:49AM EDT | 2024-06-21 | 3.30 | 4.80 | 5.20 | 0.00 | - | - | 24 | 0.00% |
| OMI240920P00029000 | 2024-04-10 12:54PM EDT | 2024-09-20 | 5.00 | 10.00 | 12.60 | 0.00 | - | - | 7 | 84.47% |
© 2024 Yahoo. All rights reserved.