OMG-AUD - OmiseGo AUD

CCC - CryptoCompare. Currency in AUD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
21 Jan. 20191.7353261.7778911.7287781.7729791.772979-
20 Jan. 20191.7300001.8200001.7100001.7500001.7500008,359,408
19 Jan. 20191.8300001.8700001.7900001.8100001.8100007,074,208
18 Jan. 20191.7700001.7900001.7300001.7800001.7800005,889,678
17 Jan. 20191.7600001.8100001.7500001.8000001.8000004,571,459
16 Jan. 20191.7500001.7900001.7200001.7700001.7700003,516,586
15 Jan. 20191.6700001.7300001.6400001.7000001.7000003,988,805
14 Jan. 20191.8500001.8600001.7700001.7900001.7900004,291,545
13 Jan. 20191.6700001.7000001.6500001.6600001.6600003,632,861
12 Jan. 20191.7800001.8100001.7500001.7900001.7900003,102,004
11 Jan. 20191.7600001.8300001.7300001.8000001.8000004,001,614
10 Jan. 20191.8000001.9500001.7600001.7900001.7900004,658,143
09 Jan. 20192.1000002.1400002.0900002.1400002.14000015,680,488
08 Jan. 20192.0700002.1100002.0500002.0800002.08000015,884,532
07 Jan. 20192.1200002.1200002.0600002.0800002.0800004,197,398
06 Jan. 20192.1600002.2500002.1400002.2400002.2400008,527,718
05 Jan. 20192.0600002.1400002.0200002.0900002.0900007,523,380
04 Jan. 20192.0700002.1200002.0500002.0700002.07000019,146,609
03 Jan. 20192.0600002.0900002.0300002.0600002.0600005,330,246
02 Jan. 20192.2500002.3300002.1500002.1800002.1800007,574,134
01 Jan. 20192.0200002.0300001.9400002.0100002.0100007,030,104
31 Dec. 20181.8900002.0000001.8800001.9000001.9000007,647,720
30 Dec. 20182.0900002.1300001.9900001.9900001.9900004,993,312
29 Dec. 20182.0300002.0800001.9500002.0300002.0300006,157,902
28 Dec. 20182.1900002.2000002.0300002.0500002.0500003,390,765
27 Dec. 20181.8300001.9000001.8000001.8400001.8400004,896,304
26 Dec. 20182.0700002.1300002.0100002.0700002.0700006,485,973
25 Dec. 20182.1000002.1400002.0300002.0700002.0700008,460,481
24 Dec. 20182.5100002.5100002.2100002.2600002.2600009,058,780
23 Dec. 20182.4600002.5000002.2900002.3400002.3400008,872,659
22 Dec. 20182.2400002.2700002.1900002.2000002.2000005,623,671
21 Dec. 20182.1800002.2600002.0600002.1000002.1000004,337,526
20 Dec. 20182.1700002.4500002.1500002.2700002.2700009,011,263
19 Dec. 20181.8400001.9000001.7900001.8800001.8800008,309,404
18 Dec. 20181.8700001.9100001.8300001.8500001.8500008,299,260
17 Dec. 20181.7700001.9400001.7000001.7500001.7500007,214,794
16 Dec. 20181.5200001.6100001.5000001.5500001.5500006,735,368
15 Dec. 20181.5200001.5500001.5000001.5200001.5200004,237,078
14 Dec. 20181.6100001.6300001.5100001.5400001.5400006,925,778
13 Dec. 20181.6400001.7100001.6100001.6200001.6200007,214,201
12 Dec. 20181.7900001.8000001.7000001.7100001.7100006,465,238
11 Dec. 20181.7500001.7800001.7200001.7500001.7500006,292,294
10 Dec. 20181.8000001.8600001.7600001.8000001.8000005,928,571
09 Dec. 20181.8700001.9000001.7900001.8800001.8800004,647,812
08 Dec. 20181.7500001.8500001.7100001.8000001.8000005,385,631
07 Dec. 20181.7600001.8500001.7000001.8200001.8200005,753,072
06 Dec. 20181.6800001.7700001.6600001.7100001.7100007,014,296
05 Dec. 20181.9100001.9600001.8800001.9000001.9000005,857,691
04 Dec. 20182.0000002.1000001.9700002.0000002.0000003,573,329
03 Dec. 20182.0300002.0400001.9400001.9800001.9800005,389,050
02 Dec. 20182.1500002.2000002.1100002.1500002.1500006,015,227
01 Dec. 20182.1300002.2100002.1100002.2000002.2000006,105,217
30 Nov. 20182.1500002.1700001.9600002.0500002.0500004,665,464
29 Nov. 20182.0900002.3100002.0800002.2400002.2400004,988,042
28 Nov. 20182.1100002.2300002.0900002.1700002.1700005,248,271
27 Nov. 20181.9600002.0000001.9000001.9100001.9100005,273,431
26 Nov. 20181.9700001.9800001.9000001.9400001.9400005,173,620
25 Nov. 20182.1000002.1300002.0000002.0900002.0900005,746,112
24 Nov. 20182.1300002.1700002.0200002.0500002.0500006,613,056
23 Nov. 20182.4300002.4500002.2400002.3200002.3200007,524,972
22 Nov. 20182.5200002.5500002.4500002.4700002.4700006,799,447
21 Nov. 20182.7000002.7800002.6200002.7300002.7300008,922,677
20 Nov. 20182.6800002.6900002.3200002.5800002.5800007,013,366
19 Nov. 20183.1100003.1300002.9200003.0000003.0000008,102,556
18 Nov. 20183.6700003.7900003.6600003.7200003.72000010,004,831
17 Nov. 20183.6300003.6500003.5600003.6000003.60000011,485,694
16 Nov. 20183.6400003.8300003.6200003.7000003.7000009,647,460
15 Nov. 20183.7800003.8100003.6700003.7800003.78000010,600,775
14 Nov. 20183.8000003.9600003.6500003.7800003.7800009,548,993
13 Nov. 20184.4000004.4100004.3300004.3500004.3500006,835,271
12 Nov. 20184.3900004.5500004.3600004.5100004.5100007,859,390
11 Nov. 20184.5300004.5700004.3500004.3800004.3800007,314,856
10 Nov. 20184.6200004.6400004.5300004.5400004.5400007,244,925
09 Nov. 20184.5200004.5900004.4900004.5800004.5800009,674,945
08 Nov. 20184.5600004.6500004.5200004.5600004.56000016,946,195
07 Nov. 20184.7200004.7800004.6500004.6800004.68000014,498,416
06 Nov. 20184.8600004.9700004.7700004.7800004.7800008,135,184
05 Nov. 20184.5500004.7300004.5100004.6500004.6500007,915,076
04 Nov. 20184.6300004.7000004.4900004.5700004.5700006,636,796
03 Nov. 20184.4400004.4700004.3900004.4000004.4000007,017,230
02 Nov. 20184.5200004.5400004.4400004.4700004.4700007,952,957
01 Nov. 20184.5400004.5700004.4500004.5000004.5000006,953,663
31 Oct. 20184.4900004.6100004.3900004.5900004.5900008,682,483
30 Oct. 20184.3500004.4500004.3200004.4300004.43000012,458,839
29 Oct. 20184.3600004.4100004.2700004.3700004.37000013,250,314
27 Oct. 20184.4700004.5200004.4500004.4900004.49000010,195,660
26 Oct. 20184.6200004.6200004.4200004.4500004.45000010,288,677
25 Oct. 20184.6400004.6700004.5700004.6300004.63000013,913,217
24 Oct. 20184.7500004.9600004.6100004.6200004.62000013,642,143
23 Oct. 20184.6600004.8800004.6400004.7600004.76000011,008,050
22 Oct. 20184.7600004.8400004.6400004.6500004.65000010,848,760
21 Oct. 20184.6200004.9100004.5900004.7900004.7900008,013,793
20 Oct. 20184.5900004.6600004.5800004.6100004.6100006,562,388
19 Oct. 20184.5900004.7300004.5500004.6000004.6000006,319,838
18 Oct. 20184.4600004.5900004.4100004.5500004.5500006,611,968
17 Oct. 20184.3900005.5500004.3800004.4500004.4500008,377,575
16 Oct. 20184.3000004.5300004.2900004.4800004.4800006,715,909
15 Oct. 20184.3200004.3700004.2500004.2700004.2700006,306,730
14 Oct. 20184.3900004.4200004.1400004.3300004.33000011,165,066
13 Oct. 20184.1400004.1900004.1100004.1600004.1600007,226,260
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...