Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMFL240816C00046000 | 2024-02-07 1:45PM EDT | 46.00 | 4.80 | 7.10 | 8.70 | 0.00 | - | 6 | 6 | 71.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMFL240816P00044000 | 2023-12-15 10:38AM EDT | 44.00 | 0.25 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 50.68% |
| OMFL240816P00046000 | 2023-12-15 10:38AM EDT | 46.00 | 0.25 | 0.55 | 1.60 | 0.00 | - | 1 | 1 | 57.15% |
| OMFL240816P00047000 | 2023-12-15 10:38AM EDT | 47.00 | 0.25 | 0.70 | 1.85 | 0.00 | - | 1 | 1 | 55.76% |
| OMFL240816P00051000 | 2023-12-15 10:34AM EDT | 51.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 76.66% |
| OMFL240816P00054000 | 2024-05-20 9:38AM EDT | 54.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | - | 1 | 45.19% |
© 2024 Yahoo. All rights reserved.