OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00070000 | 2023-08-30 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 75.39% |
| OMF240816C00070000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 24 | 57.86% |
| OMF241115C00070000 | 2024-03-26 10:07AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 35.45% |
| OMF241220C00070000 | 2024-05-14 2:44PM EDT | 2024-12-20 | 0.40 | 0.05 | 1.10 | 0.00 | - | 15 | 16 | 42.02% |
| OMF250117C00070000 | 2024-02-20 10:51AM EDT | 2025-01-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 2 | 118 | 37.23% |
| OMF251219C00070000 | 2024-04-26 1:32PM EDT | 2025-12-19 | 2.28 | 1.10 | 1.75 | 0.00 | - | 40 | 31 | 29.41% |
| OMF260116C00070000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 1.10 | 1.60 | 4.70 | 0.00 | - | - | 1 | 42.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00070000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 20.45 | 20.30 | 23.60 | 0.00 | - | 10 | 1 | 86.04% |
| OMF240816P00070000 | 2023-09-08 11:35AM EDT | 2024-08-16 | 30.70 | 31.80 | 35.00 | 0.00 | - | 2 | 60 | 194.78% |
| OMF241115P00070000 | 2024-05-09 11:50AM EDT | 2024-11-15 | 19.10 | 21.80 | 24.00 | 0.00 | - | 2 | 8 | 59.55% |
| OMF250117P00070000 | 2023-09-07 2:55PM EDT | 2025-01-17 | 31.00 | 31.60 | 34.30 | 0.00 | - | 2 | 101 | 111.93% |
| OMF251219P00070000 | 2023-10-10 3:33PM EDT | 2025-12-19 | 34.10 | 32.50 | 37.50 | 0.00 | - | 2 | 13 | 80.44% |
© 2024 Yahoo. All rights reserved.