OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 2024-06-21 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 99.95% |
| OMF240816C00037500 | 2024-05-08 1:55PM EDT | 2024-08-16 | 14.00 | 11.20 | 15.10 | 0.00 | - | 20 | 0 | 50.34% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 2024-12-20 | 11.00 | 12.30 | 15.80 | 0.00 | - | 1 | 0 | 61.08% |
| OMF250117C00037500 | 2024-05-09 3:52PM EDT | 2025-01-17 | 14.70 | 11.50 | 14.60 | 0.00 | - | 50 | 55 | 46.52% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 2025-12-19 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 38.39% |
| OMF260116C00037500 | 2024-05-09 10:09AM EDT | 2026-01-16 | 15.85 | 11.50 | 16.30 | 0.00 | - | 2 | 24 | 39.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00037500 | 2024-05-15 12:19PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 396 | 56.64% |
| OMF240816P00037500 | 2024-04-26 1:55PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.25 | 0.00 | - | 3 | 138 | 38.87% |
| OMF241115P00037500 | 2024-05-16 1:16PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 32 | 36.77% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 2024-12-20 | 2.27 | 0.80 | 0.95 | 0.00 | - | 1 | 272 | 36.33% |
| OMF250117P00037500 | 2024-04-23 10:29AM EDT | 2025-01-17 | 1.55 | 0.90 | 1.05 | 0.00 | - | 1 | 293 | 35.38% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 2025-12-19 | 4.20 | 2.95 | 4.40 | 0.00 | - | 1 | 122 | 43.31% |
| OMF260116P00037500 | 2024-05-10 2:14PM EDT | 2026-01-16 | 3.70 | 3.50 | 4.40 | 0.00 | - | 2 | 11 | 42.31% |
© 2024 Yahoo. All rights reserved.