OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115C00075000 | 2024-06-26 1:57PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OMF250117C00075000 | 2024-03-22 9:52AM EDT | 2025-01-17 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 36.13% |
| OMF260116C00075000 | 2024-06-26 9:54AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241115P00075000 | 2024-06-14 1:00PM EDT | 2024-11-15 | 27.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF251219P00075000 | 2024-06-14 1:14PM EDT | 2025-12-19 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.