OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816C00065000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 5 | 64.99% |
| OMF241220C00065000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 0.50 | 0.15 | 0.40 | 0.00 | - | 1 | 30 | 29.88% |
| OMF250117C00065000 | 2024-06-03 12:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| OMF251219C00065000 | 2024-05-02 3:28PM EDT | 2025-12-19 | 2.65 | 1.75 | 3.80 | 0.00 | - | 5 | 36 | 36.79% |
| OMF260116C00065000 | 2024-06-28 11:56AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00065000 | 2023-09-05 1:36PM EDT | 2024-08-16 | 24.82 | 27.90 | 28.90 | 0.00 | - | 4 | 2 | 243.26% |
| OMF241115P00065000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 15.70 | 17.90 | 19.10 | 0.00 | - | 16 | 23 | 54.81% |
| OMF241220P00065000 | 2023-09-05 1:28PM EDT | 2024-12-20 | 25.10 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 126.05% |
| OMF250117P00065000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 16.31 | 15.40 | 19.30 | 0.00 | - | 116 | 100 | 52.22% |
| OMF251219P00065000 | 2023-09-07 2:38PM EDT | 2025-12-19 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 8 | 77.37% |
© 2024 Yahoo. All rights reserved.