OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00060000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OMF240816C00060000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OMF241115C00060000 | 2024-06-27 10:26AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OMF241220C00060000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OMF250117C00060000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OMF251219C00060000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 3.30 | 1.80 | 3.30 | 0.00 | - | 8 | 304 | 29.71% |
| OMF260116C00060000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00060000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMF241115P00060000 | 2024-06-26 2:04PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 97.18% |
| OMF250117P00060000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 68.45% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 14.65 | 15.10 | 16.10 | 0.00 | - | 1 | 22 | 34.69% |
© 2024 Yahoo. All rights reserved.