OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00052500 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OMF240816C00052500 | 2024-06-28 3:36PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| OMF241115C00052500 | 2024-06-27 11:51AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OMF241220C00052500 | 2024-06-27 3:19PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OMF250117C00052500 | 2024-06-27 3:43PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OMF250221C00052500 | 2024-06-28 2:36PM EDT | 2025-02-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OMF251219C00052500 | 2024-06-06 3:50PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 2026-01-16 | 5.90 | 1.50 | 6.50 | 0.00 | - | 1 | 17 | 33.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00052500 | 2024-05-20 10:23AM EDT | 2024-07-19 | 3.01 | 4.20 | 6.10 | 0.00 | - | - | 3 | 58.40% |
| OMF240816P00052500 | 2024-06-21 2:12PM EDT | 2024-08-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF241115P00052500 | 2024-06-24 1:02PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 48.61% |
| OMF250117P00052500 | 2024-05-21 11:00AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.70 | 0.00 | - | 10 | 124 | 29.58% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 66.99% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 11.20 | 12.60 | 0.00 | - | 1 | 2 | 42.31% |
© 2024 Yahoo. All rights reserved.