OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00050000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OMF240816C00050000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OMF241115C00050000 | 2024-06-25 1:32PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| OMF241220C00050000 | 2024-06-25 1:26PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OMF250117C00050000 | 2024-06-26 2:59PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OMF250221C00050000 | 2024-06-28 9:38AM EDT | 2025-02-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OMF251219C00050000 | 2024-06-11 3:53PM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| OMF260116C00050000 | 2024-06-07 10:41AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00050000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240816P00050000 | 2024-06-27 11:11AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF241115P00050000 | 2024-06-27 1:28PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| OMF241220P00050000 | 2024-06-26 2:31PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OMF250117P00050000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 2025-12-19 | 9.30 | 9.40 | 11.50 | 0.00 | - | 3 | 46 | 45.62% |
| OMF260116P00050000 | 2024-05-31 11:09AM EDT | 2026-01-16 | 9.30 | 8.30 | 10.90 | 0.00 | - | 1 | 223 | 41.93% |
© 2024 Yahoo. All rights reserved.