OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00047500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OMF240816C00047500 | 2024-06-27 3:07PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OMF241115C00047500 | 2024-06-26 10:26AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF241220C00047500 | 2024-06-25 9:53AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OMF250117C00047500 | 2024-06-14 10:52AM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OMF250221C00047500 | 2024-06-26 10:02AM EDT | 2025-02-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OMF251219C00047500 | 2024-06-07 12:36PM EDT | 2025-12-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF260116C00047500 | 2024-05-10 1:49PM EDT | 2026-01-16 | 8.60 | 5.00 | 7.90 | 0.00 | - | 1 | 11 | 31.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00047500 | 2024-06-27 2:03PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| OMF240816P00047500 | 2024-06-27 12:37PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| OMF241115P00047500 | 2024-06-26 10:29AM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OMF241220P00047500 | 2024-06-26 11:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OMF250117P00047500 | 2024-06-26 2:59PM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 8.60 | 6.70 | 10.30 | 0.00 | - | 2 | 9 | 47.10% |
| OMF260116P00047500 | 2024-05-14 11:10AM EDT | 2026-01-16 | 7.40 | 8.00 | 9.50 | 0.00 | - | 1 | 49 | 42.43% |
© 2024 Yahoo. All rights reserved.