OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719C00045000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMF240816C00045000 | 2024-06-28 12:53PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF241115C00045000 | 2024-06-24 3:00PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMF241220C00045000 | 2024-06-11 3:53PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF250117C00045000 | 2024-06-25 10:48AM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 2025-12-19 | 10.00 | 7.00 | 8.00 | 0.00 | - | 12 | 44 | 27.07% |
| OMF260116C00045000 | 2024-06-03 10:44AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00045000 | 2024-06-27 2:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| OMF240816P00045000 | 2024-06-28 2:55PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OMF241115P00045000 | 2024-06-28 1:43PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OMF241220P00045000 | 2024-06-28 12:07PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OMF250117P00045000 | 2024-06-13 11:56AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| OMF250221P00045000 | 2024-06-24 11:00AM EDT | 2025-02-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 2025-12-19 | 7.30 | 6.50 | 7.30 | 0.00 | - | 1 | 63 | 39.93% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
© 2024 Yahoo. All rights reserved.