OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816C00040000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 12.05 | 7.60 | 9.20 | 0.00 | - | 3 | 0 | 53.76% |
| OMF241115C00040000 | 2024-06-28 10:21AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OMF241220C00040000 | 2024-06-27 9:54AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| OMF250117C00040000 | 2024-06-20 1:20PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OMF251219C00040000 | 2024-06-10 2:23PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OMF260116C00040000 | 2024-05-30 10:50AM EDT | 2026-01-16 | 10.77 | 9.20 | 11.40 | 0.00 | - | 1 | 53 | 28.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240719P00040000 | 2024-06-05 2:12PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| OMF240816P00040000 | 2024-06-27 1:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 12.50% |
| OMF241115P00040000 | 2024-06-18 2:50PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OMF241220P00040000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 188 | 6.25% |
| OMF250117P00040000 | 2024-06-21 9:50AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
| OMF251219P00040000 | 2024-06-11 12:26PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| OMF260116P00040000 | 2024-06-28 3:39PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.