OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816C00025000 | 2023-09-13 2:07PM EDT | 2024-08-16 | 15.70 | 12.40 | 13.40 | 0.00 | - | - | 0 | 0.00% |
| OMF241220C00025000 | 2023-11-21 1:43PM EDT | 2024-12-20 | 13.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 79.25% |
| OMF250117C00025000 | 2023-11-21 1:37PM EDT | 2025-01-17 | 13.50 | 22.00 | 27.00 | 0.00 | - | 2 | 3 | 73.51% |
| OMF260116C00025000 | 2023-12-11 1:08PM EDT | 2026-01-16 | 19.76 | 21.50 | 26.00 | 0.00 | - | 10 | 2 | 59.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00025000 | 2023-08-14 10:30AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | 0.00 | - | - | 3 | 154.88% |
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 69.24% |
| OMF241220P00025000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 0.26 | 0.05 | 1.35 | 0.00 | - | 40 | 173 | 71.68% |
| OMF250117P00025000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.35 | 0.00 | - | 1 | 80 | 53.71% |
| OMF251219P00025000 | 2024-06-24 11:02AM EDT | 2025-12-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OMF260116P00025000 | 2024-06-26 2:57PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.