OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.17 | 0.00 | - | 2 | 1 | 20.00 | 0.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 22.50 | 1.60 | 0.00 | - | 1 | 55 |
| 19.76 | 0.00 | - | 10 | 2 | 25.00 | 1.35 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 27.50 | 1.60 | 0.00 | - | 1 | 89 |
| 14.95 | 0.00 | - | 1 | 0 | 30.00 | 2.34 | +0.24 | +12.90% | 40 | 77 |
| 15.50 | 0.00 | - | 13 | 14 | 32.50 | 3.40 | 0.00 | - | 1 | 4 |
| 13.42 | 0.00 | - | 1 | 3 | 35.00 | 3.20 | 0.00 | - | 1 | 45 |
| 12.42 | 0.00 | - | 8 | 32 | 37.50 | 3.70 | 0.00 | - | 2 | 11 |
| 10.77 | 0.00 | - | 1 | 53 | 40.00 | 5.10 | 0.00 | - | 11 | 266 |
| 11.90 | 0.00 | - | 2 | 7 | 42.50 | 6.07 | 0.00 | - | 40 | 113 |
| 8.30 | 0.00 | - | 42 | 84 | 45.00 | 7.30 | 0.00 | - | 1 | 86 |
| 8.60 | 0.00 | - | 1 | 11 | 47.50 | 7.40 | 0.00 | - | 1 | 49 |
| 5.30 | 0.00 | - | 3 | 24 | 50.00 | 9.30 | 0.00 | - | 1 | 223 |
| 5.90 | 0.00 | - | 1 | 17 | 52.50 | 10.70 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 75 | 55.00 | 11.80 | 0.00 | - | 1 | 17 |
| 3.30 | 0.00 | - | 1 | 11 | 57.50 | 12.70 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 3 | 6,086 | 60.00 | 14.65 | 0.00 | - | 1 | 22 |
| 1.10 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 52 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.